Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

270.17 +5.19 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.959 7.058 6.881 6.959 841,632 -0.01(-0.14%)
Mar 30, 2004 6.782 6.999 6.773 6.969 646,407 +0.14(+2.01%)
Mar 29, 2004 6.832 6.920 6.635 6.832 670,619 +0.10(+1.46%)
Mar 26, 2004 6.615 6.832 6.547 6.733 1,522,018 +0.21(+3.16%)
Mar 25, 2004 6.497 6.566 6.389 6.527 889,242 +0.08(+1.22%)
Mar 24, 2004 6.635 6.704 6.448 6.448 1,126,788 -0.11(-1.65%)
Mar 23, 2004 6.596 6.763 6.488 6.556 668,178 -0.03(-0.45%)
Mar 22, 2004 6.645 6.763 6.429 6.586 1,152,933 -0.05(-0.74%)
Mar 19, 2004 6.881 6.881 6.635 6.635 1,114,071 -0.26(-3.71%)
Mar 18, 2004 7.294 7.294 6.537 6.891 1,933,831 -0.40(-5.53%)
Mar 17, 2004 7.195 7.362 7.107 7.294 632,165 +0.15(+2.06%)
Mar 16, 2004 7.205 7.264 6.930 7.146 989,856 +0.00(+0.00%)
Mar 15, 2004 7.648 7.726 7.117 7.146 1,115,088 -0.40(-5.34%)
Mar 12, 2004 7.323 7.559 7.274 7.549 451,081 +0.29(+4.07%)
Mar 11, 2004 7.441 7.628 7.176 7.254 1,087,824 -0.17(-2.25%)
Mar 10, 2004 7.677 7.815 7.372 7.421 803,177 -0.25(-3.21%)
Mar 09, 2004 7.874 7.923 7.628 7.667 1,106,034 -0.22(-2.74%)
Mar 08, 2004 7.982 8.149 7.864 7.883 447,012 -0.18(-2.20%)
Mar 05, 2004 7.913 8.267 7.874 8.060 705,514 -0.10(-1.20%)
Mar 04, 2004 8.178 8.227 8.001 8.159 393,602 -0.02(-0.24%)
Mar 03, 2004 8.070 8.277 7.962 8.178 635,318 +0.11(+1.34%)
Mar 02, 2004 8.306 8.316 7.854 8.070 2,762,238 -0.41(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.