Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

267.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.953 6.003 5.933 5.967 614,254 +0.10(+1.76%)
Mar 30, 2004 5.821 5.870 5.805 5.863 752,139 -0.02(-0.27%)
Mar 29, 2004 5.823 5.906 5.805 5.879 2,013,563 +0.07(+1.16%)
Mar 26, 2004 5.756 5.823 5.744 5.812 858,889 -0.06(-0.96%)
Mar 25, 2004 5.834 5.911 5.794 5.868 1,260,089 +0.27(+4.78%)
Mar 24, 2004 5.675 5.688 5.573 5.600 1,599,019 -0.09(-1.62%)
Mar 23, 2004 5.742 5.771 5.670 5.693 1,874,789 +0.18(+3.22%)
Mar 22, 2004 5.607 5.607 5.501 5.515 1,838,316 -0.22(-3.80%)
Mar 19, 2004 5.823 5.868 5.729 5.733 1,671,075 -0.04(-0.78%)
Mar 18, 2004 5.753 5.812 5.733 5.778 3,021,013 -0.19(-3.16%)
Mar 17, 2004 5.886 5.974 5.870 5.967 1,232,068 +0.19(+3.35%)
Mar 16, 2004 5.789 5.863 5.713 5.774 1,553,651 +0.13(+2.31%)
Mar 15, 2004 5.958 5.967 5.643 5.643 2,529,965 -0.48(-7.86%)
Mar 12, 2004 6.073 6.133 6.025 6.124 931,390 +0.15(+2.44%)
Mar 11, 2004 6.030 6.064 5.974 5.978 1,557,209 -0.19(-3.13%)
Mar 10, 2004 6.234 6.318 6.169 6.171 760,145 -0.15(-2.31%)
Mar 09, 2004 6.378 6.417 6.250 6.318 1,062,158 -0.08(-1.23%)
Mar 08, 2004 6.408 6.455 6.385 6.396 542,198 -0.00(-0.07%)
Mar 05, 2004 6.367 6.439 6.365 6.401 581,340 +0.00(+0.04%)
Mar 04, 2004 6.311 6.405 6.302 6.399 1,208,939 +0.03(+0.49%)
Mar 03, 2004 6.336 6.372 6.282 6.367 877,570 -0.05(-0.74%)
Mar 02, 2004 6.522 6.538 6.401 6.414 647,614 -0.13(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.