Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.253 7.329 7.248 7.329 147,182 +0.08(+1.04%)
Mar 30, 2004 7.217 7.253 7.211 7.253 176,108 +0.10(+1.41%)
Mar 29, 2004 7.217 7.231 7.152 7.152 74,867 +0.01(+0.10%)
Mar 26, 2004 7.122 7.145 7.105 7.145 101,241 +0.08(+1.06%)
Mar 25, 2004 7.064 7.123 7.064 7.070 66,359 -0.02(-0.23%)
Mar 24, 2004 7.111 7.111 7.054 7.087 205,034 -0.01(-0.10%)
Mar 23, 2004 7.117 7.117 7.035 7.094 128,465 +0.00(+0.03%)
Mar 22, 2004 7.135 7.135 7.058 7.091 103,793 -0.14(-1.87%)
Mar 19, 2004 7.229 7.251 7.216 7.226 216,945 +0.07(+0.92%)
Mar 18, 2004 7.182 7.182 7.111 7.161 147,182 +0.02(+0.33%)
Mar 17, 2004 7.082 7.141 7.057 7.137 158,242 +0.14(+1.96%)
Mar 16, 2004 6.970 7.004 6.949 7.000 88,479 +0.09(+1.36%)
Mar 15, 2004 7.029 7.049 6.906 6.906 102,942 -0.15(-2.10%)
Mar 12, 2004 6.994 7.070 6.994 7.054 272,245 +0.00(+0.00%)
Mar 11, 2004 7.055 7.096 7.002 7.054 628,716 -0.12(-1.67%)
Mar 10, 2004 7.340 7.345 7.172 7.174 86,778 -0.17(-2.27%)
Mar 09, 2004 7.405 7.405 7.340 7.340 203,333 -0.13(-1.72%)
Mar 08, 2004 7.533 7.533 7.432 7.469 131,868 -0.03(-0.36%)
Mar 05, 2004 7.476 7.514 7.442 7.496 106,345 +0.04(+0.52%)
Mar 04, 2004 7.470 7.470 7.382 7.457 113,151 +0.08(+1.08%)
Mar 03, 2004 7.458 7.471 7.318 7.377 145,481 -0.15(-2.04%)
Mar 02, 2004 7.564 7.564 7.487 7.531 250,976 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.