Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.58	19.75	19.52	19.67	353,400	-0.03(-0.15%)
Feb 26, 2004	20.19	20.24	19.50	19.70	412,300	-0.36(-1.79%)
Feb 25, 2004	19.69	20.06	19.38	20.06	274,800	+0.54(+2.77%)
Feb 24, 2004	19.71	20.48	19.12	19.52	478,100	-0.45(-2.25%)
Feb 23, 2004	19.99	20.22	19.51	19.97	518,700	-0.05(-0.25%)
Feb 20, 2004	19.66	20.25	19.52	20.02	464,000	+0.34(+1.73%)
Feb 19, 2004	20.38	20.75	19.68	19.68	455,500	-0.67(-3.29%)
Feb 18, 2004	20.90	21.08	20.25	20.35	326,800	-0.48(-2.30%)
Feb 17, 2004	20.55	21.25	20.45	20.83	368,400	+0.54(+2.66%)
Feb 13, 2004	21.56	21.59	20.28	20.29	519,000	-1.10(-5.14%)
Feb 12, 2004	21.31	21.80	21.15	21.39	370,100	-0.03(-0.14%)
Feb 11, 2004	20.75	21.50	20.59	21.42	860,900	+0.72(+3.48%)
Feb 10, 2004	20.54	20.99	20.44	20.70	498,700	-0.09(-0.43%)
Feb 09, 2004	20.52	20.83	20.15	20.79	439,900	+0.11(+0.53%)
Feb 06, 2004	20.30	20.80	20.02	20.68	371,100	+0.43(+2.12%)
Feb 05, 2004	19.95	20.45	19.95	20.25	463,700	+0.25(+1.25%)
Feb 04, 2004	20.15	20.25	19.80	20.00	1,018,100	-0.81(-3.89%)
Feb 03, 2004	20.56	21.13	20.25	20.81	306,500	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.