Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

36.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.947 9.986 9.852 9.874 268,786 -0.10(-0.95%)
Dec 30, 2004 9.863 9.986 9.863 9.969 270,575 +0.08(+0.79%)
Dec 29, 2004 9.779 9.908 9.768 9.891 168,393 +0.06(+0.57%)
Dec 28, 2004 9.656 9.846 9.656 9.835 155,330 +0.20(+2.03%)
Dec 27, 2004 9.891 9.924 9.639 9.639 187,541 -0.20(-1.99%)
Dec 23, 2004 9.919 9.947 9.824 9.835 83,749 -0.06(-0.56%)
Dec 22, 2004 9.818 9.975 9.818 9.891 99,855 +0.01(+0.11%)
Dec 21, 2004 9.690 9.924 9.690 9.880 235,322 +0.19(+1.96%)
Dec 20, 2004 9.885 9.885 9.684 9.690 243,911 -0.23(-2.31%)
Dec 17, 2004 9.779 9.919 9.718 9.919 278,270 +0.14(+1.43%)
Dec 16, 2004 9.880 9.891 9.690 9.779 263,775 -0.15(-1.46%)
Dec 15, 2004 9.779 9.924 9.723 9.924 248,385 +0.15(+1.49%)
Dec 14, 2004 9.679 9.779 9.612 9.779 219,216 +0.10(+1.04%)
Dec 13, 2004 9.472 9.679 9.388 9.679 345,198 +0.21(+2.18%)
Dec 10, 2004 9.522 9.533 9.410 9.472 295,092 -0.06(-0.59%)
Dec 09, 2004 9.707 9.740 9.483 9.528 409,800 -0.21(-2.12%)
Dec 08, 2004 9.656 9.746 9.651 9.734 254,648 +0.11(+1.10%)
Dec 07, 2004 9.824 9.857 9.623 9.628 266,638 -0.18(-1.88%)
Dec 06, 2004 9.891 9.896 9.743 9.813 279,702 -0.11(-1.07%)
Dec 03, 2004 9.885 9.986 9.869 9.919 348,240 +0.03(+0.28%)
Dec 02, 2004 9.919 9.975 9.863 9.891 246,596 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.