Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.178 7.203 7.118 7.118 21,065 -0.06(-0.83%)
Oct 28, 2004 7.238 7.238 7.153 7.178 29,491 -0.01(-0.14%)
Oct 27, 2004 7.267 7.277 7.148 7.188 106,931 -0.09(-1.23%)
Oct 26, 2004 7.178 7.277 7.103 7.277 41,327 +0.05(+0.76%)
Oct 25, 2004 7.228 7.228 7.113 7.223 35,509 +0.00(+0.07%)
Oct 22, 2004 7.223 7.228 7.143 7.218 38,318 +0.03(+0.49%)
Oct 21, 2004 7.188 7.203 7.103 7.183 15,046 -0.00(-0.07%)
Oct 20, 2004 7.213 7.213 7.003 7.188 18,858 +0.01(+0.14%)
Oct 19, 2004 7.053 7.203 7.053 7.178 36,312 +0.05(+0.70%)
Oct 18, 2004 7.143 7.198 7.028 7.128 38,719 -0.06(-0.90%)
Oct 15, 2004 7.148 7.198 7.083 7.193 35,309 +0.01(+0.21%)
Oct 14, 2004 7.103 7.188 7.048 7.178 41,528 +0.08(+1.12%)
Oct 13, 2004 7.148 7.188 7.058 7.098 35,710 -0.10(-1.39%)
Oct 12, 2004 7.203 7.208 7.028 7.198 36,111 -0.00(-0.07%)
Oct 11, 2004 7.203 7.228 7.128 7.203 17,454 +0.03(+0.49%)
Oct 08, 2004 7.168 7.223 7.148 7.168 24,676 +0.05(+0.70%)
Oct 07, 2004 7.223 7.223 7.083 7.118 22,068 -0.10(-1.38%)
Oct 06, 2004 7.163 7.218 7.103 7.218 20,864 +0.13(+1.83%)
Oct 05, 2004 7.203 7.203 7.083 7.088 60,386 -0.13(-1.86%)
Oct 04, 2004 7.143 7.223 7.098 7.223 23,873 +0.12(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.