Indicators

Clorox Co (NY: CLX )

136.97 -1.44 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	32.42	32.46	32.27	32.33	1,433,422	-0.26(-0.81%)
Jan 29, 2004	32.53	32.98	32.47	32.59	1,507,361	+0.17(+0.51%)
Jan 28, 2004	33.03	33.08	32.33	32.43	1,814,004	-0.49(-1.49%)
Jan 27, 2004	33.07	33.07	32.75	32.92	1,309,887	-0.20(-0.60%)
Jan 26, 2004	32.75	33.11	32.67	33.11	2,179,920	+0.39(+1.19%)
Jan 23, 2004	32.94	33.05	32.47	32.72	1,707,858	-0.21(-0.64%)
Jan 22, 2004	32.27	32.98	32.24	32.94	2,426,989	+0.63(+1.97%)
Jan 21, 2004	32.29	32.37	32.11	32.30	1,535,334	+0.10(+0.31%)
Jan 20, 2004	32.27	32.41	32.11	32.20	3,125,706	-0.04(-0.12%)
Jan 16, 2004	31.45	32.27	31.45	32.24	1,975,037	+0.93(+2.96%)
Jan 15, 2004	31.38	31.41	30.90	31.32	571,856	+0.03(+0.08%)
Jan 14, 2004	30.86	31.37	30.81	31.29	1,587,348	+0.30(+0.98%)
Jan 13, 2004	30.85	31.10	30.77	30.98	1,129,046	+0.01(+0.04%)
Jan 12, 2004	30.98	31.05	30.75	30.97	1,592,792	-0.01(-0.02%)
Jan 09, 2004	31.05	31.23	30.92	30.98	1,264,677	-0.17(-0.55%)
Jan 08, 2004	31.62	31.67	31.00	31.15	1,759,117	-0.47(-1.49%)
Jan 07, 2004	31.45	31.79	31.21	31.62	1,261,502	+0.07(+0.21%)
Jan 06, 2004	31.73	31.79	31.23	31.55	1,437,504	-0.18(-0.56%)
Jan 05, 2004	31.71	31.84	31.44	31.73	1,257,570	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.