Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.396	2.410	2.383	2.410	69,409	+0.03(+1.14%)
Jan 29, 2004	2.546	2.587	2.383	2.383	136,614	-0.20(-7.89%)
Jan 28, 2004	2.794	2.794	2.573	2.587	82,997	-0.21(-7.41%)
Jan 27, 2004	2.832	2.832	2.791	2.794	57,290	-0.07(-2.29%)
Jan 26, 2004	2.886	2.927	2.846	2.859	25,707	+0.03(+0.96%)
Jan 23, 2004	3.009	3.009	2.832	2.832	94,749	-0.15(-5.02%)
Jan 22, 2004	2.987	3.009	2.982	2.982	188,029	+0.00(+0.00%)
Jan 21, 2004	2.995	2.995	2.974	2.982	107,235	-0.01(-0.45%)
Jan 20, 2004	2.941	3.003	2.941	2.995	127,433	+0.05(+1.85%)
Jan 16, 2004	2.982	2.982	2.927	2.941	79,691	-0.04(-1.37%)
Jan 15, 2004	2.968	2.987	2.954	2.982	44,645	+0.10(+3.30%)
Jan 14, 2004	3.077	3.077	2.873	2.886	82,997	-0.08(-2.75%)
Jan 13, 2004	3.118	3.118	2.968	2.968	12,119	-0.12(-3.96%)
Jan 12, 2004	2.914	3.431	2.914	3.091	513,275	+0.28(+9.93%)
Jan 09, 2004	2.519	2.859	2.505	2.811	219,454	+0.31(+12.23%)
Jan 08, 2004	2.383	2.519	2.383	2.505	48,777	+0.12(+5.14%)
Jan 07, 2004	2.383	2.383	2.383	2.383	79,508	-0.01(-0.57%)
Jan 06, 2004	2.383	2.396	2.383	2.396	13,955	+0.01(+0.57%)
Jan 05, 2004	2.451	2.505	2.342	2.383	45,905	-0.14(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.