Indicators

Avista Corp (NY: AVA )

36.64 +0.66 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.01	10.14	9.908	9.975	293,660	-0.15(-1.49%)
Jan 29, 2004	9.947	10.18	9.947	10.13	379,915	+0.29(+2.95%)
Jan 28, 2004	10.11	10.38	9.835	9.835	469,928	-0.22(-2.17%)
Jan 27, 2004	10.14	10.19	10.00	10.05	190,047	-0.09(-0.94%)
Jan 26, 2004	10.27	10.33	10.05	10.15	213,489	-0.21(-2.00%)
Jan 23, 2004	10.19	10.35	10.08	10.35	265,386	+0.17(+1.70%)
Jan 22, 2004	10.23	10.31	10.06	10.18	308,155	-0.13(-1.30%)
Jan 21, 2004	10.14	10.33	10.14	10.32	248,027	+0.10(+0.98%)
Jan 20, 2004	10.03	10.24	10.03	10.21	302,429	+0.14(+1.39%)
Jan 16, 2004	10.20	10.21	10.06	10.08	241,585	-0.05(-0.50%)
Jan 15, 2004	10.23	10.28	10.09	10.13	254,827	-0.12(-1.15%)
Jan 14, 2004	10.14	10.25	10.12	10.24	320,682	+0.11(+1.05%)
Jan 13, 2004	10.14	10.17	10.02	10.14	231,027	+0.03(+0.33%)
Jan 12, 2004	10.15	10.22	10.08	10.10	236,574	+0.01(+0.11%)
Jan 09, 2004	10.13	10.24	10.05	10.09	372,578	-0.11(-1.04%)
Jan 08, 2004	10.11	10.30	10.09	10.20	493,013	+0.09(+0.89%)
Jan 07, 2004	10.06	10.13	9.992	10.11	495,518	+0.05(+0.50%)
Jan 06, 2004	10.11	10.20	10.05	10.06	329,450	-0.01(-0.11%)
Jan 05, 2004	10.33	10.34	10.04	10.07	207,405	-0.21(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.