Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.28	13.33	13.18	13.24	4,850,768	-0.05(-0.41%)
Jan 29, 2004	13.19	13.30	13.03	13.29	7,927,674	-0.25(-1.84%)
Jan 28, 2004	13.48	13.86	13.47	13.54	8,917,448	+0.28(+2.09%)
Jan 27, 2004	13.31	13.41	13.23	13.26	2,902,948	-0.15(-1.08%)
Jan 26, 2004	13.30	13.44	13.27	13.41	3,489,008	+0.16(+1.18%)
Jan 23, 2004	13.34	13.38	13.25	13.25	7,257,734	-0.24(-1.77%)
Jan 22, 2004	13.71	13.72	13.49	13.49	8,042,552	+0.10(+0.76%)
Jan 21, 2004	13.12	13.45	13.12	13.39	4,672,798	+0.47(+3.61%)
Jan 20, 2004	13.00	13.04	12.92	12.92	2,587,489	+0.13(+1.03%)
Jan 16, 2004	12.75	12.80	12.69	12.79	3,299,368	+0.10(+0.78%)
Jan 15, 2004	12.72	12.79	12.63	12.69	4,059,751	-0.17(-1.32%)
Jan 14, 2004	12.86	12.94	12.84	12.86	3,806,654	-0.11(-0.82%)
Jan 13, 2004	13.10	13.13	12.90	12.97	2,963,851	-0.12(-0.90%)
Jan 12, 2004	13.16	13.19	13.08	13.09	3,276,757	-0.18(-1.32%)
Jan 09, 2004	13.24	13.39	13.24	13.26	3,334,014	+0.12(+0.88%)
Jan 08, 2004	13.21	13.26	13.11	13.15	4,643,258	-0.12(-0.89%)
Jan 07, 2004	13.31	13.30	13.16	13.27	4,471,123	-0.02(-0.14%)
Jan 06, 2004	13.30	13.33	13.20	13.29	2,854,444	-0.01(-0.08%)
Jan 05, 2004	13.38	13.38	13.21	13.30	4,373,386	-0.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.