Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 13.37 13.37 13.03 13.03 1,500 -0.57(-4.17%)
Apr 29, 2003 13.51 13.71 13.50 13.60 9,100 +0.23(+1.75%)
Apr 28, 2003 13.17 13.37 13.17 13.37 400 +0.37(+2.82%)
Apr 25, 2003 13.33 13.33 12.99 13.00 1,200 -0.67(-4.88%)
Apr 24, 2003 13.62 13.67 13.47 13.67 4,400 -0.17(-1.20%)
Apr 23, 2003 14.00 14.00 13.67 13.83 13,300 -0.10(-0.72%)
Apr 22, 2003 13.73 13.93 13.73 13.93 1,500 +0.27(+1.95%)
Apr 21, 2003 13.77 13.77 13.67 13.67 1,100 +0.00(+0.00%)
Apr 17, 2003 13.27 13.67 13.27 13.67 1,800 +0.27(+1.99%)
Apr 16, 2003 13.00 13.47 13.00 13.40 3,800 +1.20(+9.84%)
Apr 15, 2003 12.07 12.27 12.07 12.20 3,800 +0.07(+0.55%)
Apr 14, 2003 12.13 12.13 12.13 12.13 200 +0.50(+4.30%)
Apr 11, 2003 11.63 11.63 11.63 11.63 500 -0.23(-1.91%)
Apr 10, 2003 11.60 11.87 11.60 11.86 4,800 +0.29(+2.48%)
Apr 09, 2003 11.67 11.83 11.57 11.57 4,200 +0.04(+0.35%)
Apr 08, 2003 12.07 12.07 11.53 11.53 2,300 -0.87(-6.99%)
Apr 07, 2003 12.47 12.47 12.40 12.40 800 +0.33(+2.71%)
Apr 04, 2003 12.08 12.08 12.07 12.07 300 -0.56(-4.43%)
Apr 03, 2003 12.63 12.67 12.47 12.63 900 +0.16(+1.28%)
Apr 02, 2003 12.30 12.53 12.30 12.47 4,400 +0.55(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.