Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 17.52 17.94 17.52 17.80 10,039,847 -0.07(-0.37%)
Mar 28, 2003 18.03 18.06 17.81 17.87 7,134,959 -0.16(-0.87%)
Mar 27, 2003 17.88 18.16 17.78 18.03 8,067,590 -0.01(-0.05%)
Mar 26, 2003 18.12 18.12 17.90 18.04 8,813,623 -0.08(-0.43%)
Mar 25, 2003 17.88 18.26 17.84 18.12 11,799,212 +0.24(+1.32%)
Mar 24, 2003 18.09 18.16 17.84 17.88 12,795,382 -0.52(-2.82%)
Mar 21, 2003 18.00 18.48 17.88 18.40 16,860,764 +0.51(+2.88%)
Mar 20, 2003 17.76 17.97 17.49 17.88 13,085,323 +0.12(+0.68%)
Mar 19, 2003 17.80 17.80 17.52 17.76 10,745,346 -0.03(-0.18%)
Mar 18, 2003 17.59 17.80 17.56 17.80 11,240,509 +0.06(+0.36%)
Mar 17, 2003 17.16 17.75 17.05 17.73 14,232,671 +0.54(+3.15%)
Mar 14, 2003 17.21 17.34 17.08 17.19 10,659,897 +0.02(+0.10%)
Mar 13, 2003 16.84 17.19 16.77 17.17 12,473,672 +0.54(+3.27%)
Mar 12, 2003 16.59 16.67 16.36 16.63 10,710,655 +0.06(+0.37%)
Mar 11, 2003 16.66 16.82 16.56 16.57 9,109,771 -0.09(-0.55%)
Mar 10, 2003 16.92 16.98 16.63 16.66 8,104,837 -0.39(-2.26%)
Mar 07, 2003 16.84 17.10 16.75 17.05 10,360,827 +0.14(+0.83%)
Mar 06, 2003 17.09 17.13 16.85 16.91 8,553,990 -0.22(-1.29%)
Mar 05, 2003 16.96 17.13 16.86 17.13 8,565,676 +0.19(+1.13%)
Mar 04, 2003 17.09 17.12 16.87 16.94 7,825,851 -0.15(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.