Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.350 2.400 2.200 2.400 68,400 +0.10(+4.30%)
Dec 30, 2003 2.300 2.350 2.250 2.301 58,675 +0.00(+0.04%)
Dec 29, 2003 2.290 2.320 2.250 2.300 43,883 +0.03(+1.32%)
Dec 26, 2003 2.201 2.290 2.200 2.270 11,720 +0.04(+1.79%)
Dec 24, 2003 2.330 2.370 2.130 2.230 19,942 +0.01(+0.45%)
Dec 23, 2003 2.240 2.240 2.170 2.220 23,094 +0.01(+0.45%)
Dec 22, 2003 2.179 2.230 2.110 2.210 35,511 +0.09(+4.25%)
Dec 19, 2003 2.250 2.250 2.110 2.120 21,450 -0.04(-1.85%)
Dec 18, 2003 2.160 2.180 2.120 2.160 22,900 +0.01(+0.47%)
Dec 17, 2003 2.250 2.250 2.110 2.150 47,554 -0.04(-1.83%)
Dec 16, 2003 2.150 2.250 2.110 2.190 113,250 +0.02(+0.92%)
Dec 15, 2003 2.320 2.320 2.170 2.170 91,900 -0.12(-5.24%)
Dec 12, 2003 2.170 2.290 2.160 2.290 31,200 +0.09(+4.09%)
Dec 11, 2003 2.080 2.270 2.080 2.200 76,100 +0.02(+0.92%)
Dec 10, 2003 2.200 2.200 2.090 2.180 13,626 -0.04(-1.80%)
Dec 09, 2003 2.090 2.250 2.090 2.220 43,689 +0.02(+0.91%)
Dec 08, 2003 2.160 2.230 2.160 2.200 39,400 -0.04(-1.79%)
Dec 05, 2003 2.250 2.310 2.200 2.240 64,928 -0.01(-0.44%)
Dec 04, 2003 2.290 2.350 2.160 2.250 146,304 -0.09(-3.85%)
Dec 03, 2003 2.380 2.390 2.310 2.340 30,860 +0.01(+0.43%)
Dec 02, 2003 2.400 2.400 2.330 2.330 103,650 -0.06(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.