Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.4029	0.4111	0.4029	0.4084	13,359,611	+0.01(+2.19%)
Feb 27, 2003	0.4015	0.4035	0.3884	0.3996	6,806,132	+0.01(+1.67%)
Feb 26, 2003	0.3985	0.4040	0.3920	0.3930	5,040,295	-0.01(-1.44%)
Feb 25, 2003	0.3958	0.4084	0.3859	0.3988	18,538,546	+0.00(+0.00%)
Feb 24, 2003	0.4117	0.4117	0.3961	0.3988	10,202,813	-0.01(-3.06%)
Feb 21, 2003	0.3837	0.4122	0.3824	0.4114	32,813,912	+0.01(+2.39%)
Feb 20, 2003	0.3999	0.4048	0.3947	0.4018	14,490,622	-0.01(-2.27%)
Feb 19, 2003	0.4111	0.4180	0.3994	0.4111	13,546,593	+0.00(+0.00%)
Feb 18, 2003	0.3972	0.4131	0.3914	0.4111	14,553,557	+0.01(+3.38%)
Feb 14, 2003	0.3810	0.4087	0.3796	0.3977	24,062,258	+0.02(+4.46%)
Feb 13, 2003	0.3846	0.3878	0.3763	0.3807	9,989,381	-0.00(-0.64%)
Feb 12, 2003	0.3824	0.3914	0.3761	0.3832	29,719,138	-0.01(-2.03%)
Feb 11, 2003	0.3947	0.3952	0.3892	0.3911	9,824,290	-0.00(-0.22%)
Feb 10, 2003	0.3920	0.3974	0.3851	0.3920	5,619,482	+0.00(+0.07%)
Feb 07, 2003	0.3936	0.3969	0.3865	0.3917	7,077,027	-0.00(-0.28%)
Feb 06, 2003	0.3939	0.3996	0.3900	0.3928	9,228,685	+0.00(+0.14%)
Feb 05, 2003	0.4021	0.4065	0.3922	0.3922	8,122,300	-0.01(-1.58%)
Feb 04, 2003	0.4002	0.4070	0.3974	0.3985	12,898,086	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.