Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.140 2.378 2.113 2.378 189,458 +0.24(+11.11%)
Apr 29, 2003 2.330 2.341 2.140 2.140 41,828 -0.17(-7.53%)
Apr 28, 2003 2.161 2.378 2.161 2.314 77,221 +0.17(+8.15%)
Apr 25, 2003 2.140 2.156 2.140 2.140 11,545 +0.00(+0.00%)
Apr 24, 2003 2.219 2.245 2.113 2.140 37,286 -0.13(-5.59%)
Apr 23, 2003 2.187 2.267 2.113 2.267 77,411 +0.08(+3.62%)
Apr 22, 2003 2.098 2.187 2.092 2.187 176,966 +0.06(+2.98%)
Apr 21, 2003 2.113 2.135 2.087 2.124 172,992 +0.00(+0.00%)
Apr 17, 2003 2.092 2.161 2.082 2.124 542,256 +0.03(+1.52%)
Apr 16, 2003 2.087 2.108 2.002 2.092 253,242 +0.01(+0.25%)
Apr 15, 2003 2.119 2.119 2.076 2.087 300,180 -0.07(-3.19%)
Apr 14, 2003 2.140 2.156 2.108 2.156 1,298,954 +0.04(+2.00%)
Apr 11, 2003 2.140 2.140 2.108 2.113 45,046 +0.00(+0.00%)
Apr 10, 2003 2.124 2.161 2.113 2.113 38,421 -0.01(-0.50%)
Apr 09, 2003 2.156 2.166 2.119 2.124 32,554 -0.04(-1.71%)
Apr 08, 2003 2.198 2.198 2.145 2.161 16,277 -0.07(-3.08%)
Apr 07, 2003 2.166 2.245 2.166 2.230 111,290 +0.09(+4.20%)
Apr 04, 2003 2.076 2.166 2.076 2.140 138,166 +0.07(+3.32%)
Apr 03, 2003 2.161 2.166 2.071 2.071 229,015 -0.04(-2.00%)
Apr 02, 2003 2.166 2.166 2.108 2.113 64,162 -0.05(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.