Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.037 4.037 4.037 4.037 851 +0.02(+0.56%)
Jan 30, 2003 4.028 4.039 4.015 4.015 121,805 +0.05(+1.36%)
Jan 29, 2003 4.150 4.150 3.922 3.961 219,761 -0.01(-0.15%)
Jan 28, 2003 3.946 3.987 3.934 3.967 25,553 +0.06(+1.47%)
Jan 27, 2003 3.951 4.010 3.909 3.909 36,626 -0.12(-2.92%)
Jan 24, 2003 4.109 4.121 4.027 4.027 17,035 -0.09(-2.28%)
Jan 23, 2003 4.175 4.175 4.121 4.121 21,294 +0.02(+0.57%)
Jan 22, 2003 4.217 4.249 4.097 4.097 201,022 -0.22(-5.14%)
Jan 21, 2003 4.402 4.402 4.319 4.319 17,035 -0.15(-3.41%)
Jan 17, 2003 4.555 4.555 4.462 4.472 34,923 -0.15(-3.32%)
Jan 16, 2003 4.649 4.655 4.615 4.626 9,369 +0.03(+0.61%)
Jan 15, 2003 4.615 4.615 4.597 4.597 5,962 -0.07(-1.58%)
Jan 14, 2003 4.637 4.671 4.621 4.671 17,887 +0.03(+0.66%)
Jan 13, 2003 4.636 4.649 4.621 4.641 39,182 +0.02(+0.43%)
Jan 10, 2003 4.609 4.660 4.609 4.621 19,591 +0.03(+0.56%)
Jan 09, 2003 4.566 4.608 4.566 4.595 60,476 +0.07(+1.61%)
Jan 08, 2003 4.554 4.555 4.522 4.522 22,998 -0.04(-0.90%)
Jan 07, 2003 4.595 4.595 4.563 4.563 8,517 -0.02(-0.46%)
Jan 06, 2003 4.500 4.584 4.500 4.584 6,814 +0.14(+3.20%)
Jan 03, 2003 4.442 4.442 4.442 4.442 851 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.