Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.146 7.146 7.066 7.066 3,187 -0.12(-1.71%)
Sep 29, 2003 7.279 7.279 7.172 7.188 8,251 -0.20(-2.74%)
Sep 26, 2003 7.391 7.391 7.391 7.391 0 +0.00(+0.00%)
Sep 25, 2003 7.391 7.391 7.391 7.391 0 +0.00(+0.00%)
Sep 24, 2003 7.391 7.391 7.391 7.391 375 -0.12(-1.63%)
Sep 23, 2003 7.514 7.514 7.514 7.514 0 +0.00(+0.00%)
Sep 22, 2003 7.514 7.514 7.514 7.514 0 +0.00(+0.00%)
Sep 19, 2003 7.514 7.514 7.514 7.514 7,500 +0.19(+2.55%)
Sep 18, 2003 7.327 7.327 7.327 7.327 3,750 +0.07(+1.03%)
Sep 17, 2003 7.279 7.279 7.252 7.252 2,250 -0.03(-0.44%)
Sep 16, 2003 7.311 7.284 7.284 7.284 5,625 -0.03(-0.36%)
Sep 15, 2003 7.338 7.359 7.306 7.311 2,812 +0.00(+0.00%)
Sep 12, 2003 7.343 7.343 7.306 7.311 10,501 -0.03(-0.36%)
Sep 11, 2003 7.332 7.338 7.306 7.338 1,500 +0.01(+0.07%)
Sep 10, 2003 7.359 7.434 7.332 7.332 27,753 -0.05(-0.72%)
Sep 09, 2003 7.466 7.466 7.386 7.386 3,187 +0.05(+0.65%)
Sep 08, 2003 7.386 7.412 7.338 7.338 17,064 -0.07(-1.01%)
Sep 05, 2003 7.279 7.412 7.279 7.412 2,625 +0.18(+2.51%)
Sep 04, 2003 7.204 7.306 7.204 7.231 2,437 +0.07(+1.04%)
Sep 03, 2003 7.146 7.199 7.146 7.156 1,687 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.