Indicators

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	125.50	125.50	125.50	125.50	0	+0.00(+0.00%)
Aug 28, 2003	125.50	125.50	125.50	125.50	0	+0.00(+0.00%)
Aug 27, 2003	125.50	125.50	125.50	125.50	0	+0.00(+0.00%)
Aug 26, 2003	125.50	125.50	125.50	125.50	0	+0.00(+0.00%)
Aug 25, 2003	125.50	125.50	125.50	125.50	0	+0.00(+0.00%)
Aug 22, 2003	125.50	125.50	125.50	125.50	0	+43.78(+53.57%)
Aug 19, 2003	81.72	81.72	81.72	81.72	0	+0.00(+0.00%)
Aug 18, 2003	81.72	81.72	81.72	81.72	0	+0.00(+0.00%)
Aug 15, 2003	81.72	81.72	81.72	81.72	0	+0.00(+0.00%)
Aug 14, 2003	81.72	81.72	81.72	81.72	0	+0.00(+0.00%)
Aug 13, 2003	81.72	81.72	81.72	81.72	0	+0.00(+0.00%)
Aug 12, 2003	81.72	81.72	81.72	81.72	0	+0.00(+0.00%)
Aug 11, 2003	81.72	81.72	81.72	81.72	0	+0.00(+0.00%)
Aug 08, 2003	81.72	81.72	81.72	81.72	0	+0.00(+0.00%)
Aug 07, 2003	81.72	81.72	81.72	81.72	0	-46.53(-36.28%)
Aug 06, 2003	128.25	128.25	128.25	128.25	0	+0.00(+0.00%)
Aug 05, 2003	128.25	128.25	128.25	128.25	0	+0.00(+0.00%)
Aug 04, 2003	128.25	128.25	128.25	128.25	0	-0.33(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.