Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.010 6.069 5.994 6.053 252,203 +0.00(+0.00%)
Aug 28, 2003 6.120 6.120 5.968 6.053 428,474 -0.09(-1.51%)
Aug 27, 2003 6.078 6.162 6.036 6.145 320,319 -0.17(-2.67%)
Aug 26, 2003 6.120 6.331 6.112 6.314 253,507 +0.03(+0.40%)
Aug 25, 2003 6.441 6.458 6.289 6.289 228,511 -0.30(-4.49%)
Aug 22, 2003 6.432 6.652 6.432 6.584 959,772 +0.38(+6.12%)
Aug 21, 2003 6.120 6.205 6.103 6.205 501,920 +0.11(+1.80%)
Aug 20, 2003 6.078 6.120 6.069 6.095 229,222 +0.12(+1.98%)
Aug 19, 2003 5.985 6.019 5.918 5.977 130,425 +0.06(+1.00%)
Aug 18, 2003 5.825 5.960 5.791 5.918 138,362 +0.09(+1.59%)
Aug 15, 2003 5.782 5.842 5.740 5.825 32,695 +0.03(+0.44%)
Aug 14, 2003 5.698 5.825 5.698 5.799 99,033 +0.06(+1.03%)
Aug 13, 2003 5.850 5.850 5.715 5.740 81,738 -0.05(-0.87%)
Aug 12, 2003 5.808 5.867 5.757 5.791 218,205 -0.02(-0.29%)
Aug 11, 2003 5.749 5.833 5.749 5.808 244,977 +0.14(+2.53%)
Aug 08, 2003 5.639 5.698 5.538 5.664 122,607 +0.14(+2.60%)
Aug 07, 2003 5.529 5.538 5.453 5.521 202,213 -0.08(-1.36%)
Aug 06, 2003 5.614 5.664 5.571 5.597 193,684 -0.14(-2.50%)
Aug 05, 2003 5.799 5.825 5.723 5.740 125,213 -0.14(-2.44%)
Aug 04, 2003 5.791 5.884 5.782 5.884 189,182 +0.09(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.