Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.03 10.13 9.931 9.958 53,989 -0.14(-1.41%)
May 29, 2003 10.05 10.16 9.965 10.10 84,588 +0.22(+2.27%)
May 28, 2003 9.857 9.952 9.836 9.877 18,830 +0.02(+0.21%)
May 27, 2003 9.639 9.863 9.578 9.857 34,129 -0.21(-2.09%)
May 23, 2003 9.992 10.12 9.952 10.07 19,418 +0.04(+0.41%)
May 22, 2003 9.823 10.03 9.823 10.03 10,886 +0.24(+2.43%)
May 21, 2003 9.653 9.789 9.653 9.789 21,919 +0.14(+1.48%)
May 20, 2003 9.564 9.687 9.530 9.646 39,425 -0.07(-0.77%)
May 19, 2003 9.924 9.952 9.619 9.721 82,676 -0.48(-4.67%)
May 16, 2003 10.08 10.20 9.945 10.20 35,306 +0.11(+1.08%)
May 15, 2003 10.37 10.37 10.03 10.09 49,429 -0.33(-3.13%)
May 14, 2003 10.36 10.47 10.36 10.41 40,749 -0.12(-1.10%)
May 13, 2003 10.57 10.57 10.44 10.53 53,548 +0.00(+0.00%)
May 12, 2003 10.38 10.53 10.30 10.53 55,607 +0.05(+0.45%)
May 09, 2003 10.14 10.48 10.14 10.48 143,433 +0.39(+3.84%)
May 08, 2003 9.999 10.09 9.924 10.09 679,799 +0.12(+1.16%)
May 07, 2003 9.734 9.979 9.721 9.979 103,566 +0.24(+2.44%)
May 06, 2003 9.517 9.741 9.517 9.741 42,809 +0.22(+2.28%)
May 05, 2003 9.721 9.755 9.517 9.523 42,809 -0.16(-1.62%)
May 02, 2003 9.693 9.789 9.673 9.680 54,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.