Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.543 6.801 6.543 6.722 24,989 +0.21(+3.25%)
May 29, 2003 6.339 6.537 6.306 6.510 28,018 +0.21(+3.35%)
May 28, 2003 6.187 6.299 6.174 6.299 13,630 +0.13(+2.14%)
May 27, 2003 6.134 6.207 6.068 6.167 32,259 +0.06(+0.97%)
May 23, 2003 6.220 6.273 6.074 6.107 7,724 -0.13(-2.12%)
May 22, 2003 6.141 6.273 6.107 6.240 8,784 +0.07(+1.18%)
May 21, 2003 6.226 6.273 6.167 6.167 19,991 -0.04(-0.64%)
May 20, 2003 6.226 6.306 6.207 6.207 3,483 +0.01(+0.21%)
May 19, 2003 6.220 6.339 6.193 6.193 14,388 -0.03(-0.42%)
May 16, 2003 6.074 6.220 6.041 6.220 16,205 +0.08(+1.29%)
May 15, 2003 5.962 6.141 5.962 6.141 14,993 +0.20(+3.45%)
May 14, 2003 5.942 5.942 5.876 5.936 15,751 +0.00(+0.00%)
May 13, 2003 5.896 5.975 5.843 5.936 48,919 +0.01(+0.11%)
May 12, 2003 5.942 5.975 5.909 5.929 24,989 +0.00(+0.00%)
May 09, 2003 5.942 5.942 5.870 5.929 13,176 +0.01(+0.11%)
May 08, 2003 5.896 5.956 5.876 5.923 18,931 +0.01(+0.11%)
May 07, 2003 6.028 6.048 5.870 5.916 37,711 -0.13(-2.08%)
May 06, 2003 5.942 6.074 5.909 6.041 40,135 +0.05(+0.77%)
May 05, 2003 6.107 6.127 5.916 5.995 52,705 -0.15(-2.37%)
May 02, 2003 6.022 6.273 5.969 6.141 18,325 +0.13(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.