Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.931 6.933 6.864 6.916 197,377 -0.03(-0.41%)
Dec 30, 2003 6.935 6.962 6.935 6.944 64,658 +0.03(+0.43%)
Dec 29, 2003 6.829 6.916 6.816 6.915 104,644 +0.10(+1.50%)
Dec 26, 2003 6.817 6.817 6.793 6.813 53,598 +0.01(+0.09%)
Dec 24, 2003 6.770 6.809 6.736 6.807 16,164 +0.01(+0.19%)
Dec 23, 2003 6.770 6.801 6.761 6.794 72,315 +0.05(+0.75%)
Dec 22, 2003 6.629 6.715 6.629 6.743 89,330 -0.00(-0.03%)
Dec 19, 2003 6.678 6.750 6.678 6.746 148,033 +0.06(+0.88%)
Dec 18, 2003 6.576 6.687 6.576 6.687 131,868 +0.13(+1.97%)
Dec 17, 2003 6.534 6.558 6.534 6.558 34,881 +0.05(+0.72%)
Dec 16, 2003 6.512 6.512 6.480 6.511 19,567 -0.05(-0.72%)
Dec 15, 2003 6.568 6.599 6.568 6.558 58,702 -0.02(-0.23%)
Dec 12, 2003 6.581 6.581 6.553 6.573 52,747 -0.02(-0.30%)
Dec 11, 2003 6.524 6.594 6.524 6.593 31,478 +0.09(+1.34%)
Dec 10, 2003 6.558 6.558 6.506 6.506 36,582 -0.08(-1.23%)
Dec 09, 2003 6.544 6.612 6.544 6.587 50,195 +0.06(+0.97%)
Dec 08, 2003 6.494 6.524 6.494 6.524 127,614 -0.03(-0.43%)
Dec 05, 2003 6.552 6.552 6.552 6.552 17,866 +0.06(+0.91%)
Dec 04, 2003 6.539 6.539 6.466 6.493 37,433 -0.07(-1.06%)
Dec 03, 2003 6.538 6.571 6.541 6.562 40,836 +0.02(+0.36%)
Dec 02, 2003 6.505 6.505 6.505 6.539 19,567 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.