Indicators

Procter & Gamble (NY: PG )

166.85 +0.81 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.64	15.76	15.64	15.71	3,502,987	+0.06(+0.38%)
Nov 26, 2003	15.84	15.84	15.64	15.65	10,605,452	-0.16(-1.02%)
Nov 25, 2003	15.80	15.87	15.68	15.81	10,204,489	+0.04(+0.26%)
Nov 24, 2003	15.65	15.91	15.60	15.77	10,314,455	+0.14(+0.90%)
Nov 21, 2003	15.62	15.75	15.59	15.63	7,773,900	+0.06(+0.37%)
Nov 20, 2003	15.64	15.70	15.57	15.57	7,825,667	-0.11(-0.70%)
Nov 19, 2003	15.59	15.75	15.51	15.68	8,003,941	+0.07(+0.44%)
Nov 18, 2003	15.67	15.79	15.60	15.61	8,480,563	-0.06(-0.40%)
Nov 17, 2003	15.58	15.74	15.54	15.68	7,376,307	+0.05(+0.35%)
Nov 14, 2003	15.68	15.75	15.56	15.62	8,511,807	-0.10(-0.66%)
Nov 13, 2003	15.67	15.79	15.66	15.73	7,995,670	-0.11(-0.67%)
Nov 12, 2003	15.59	15.88	15.59	15.83	8,157,403	+0.17(+1.12%)
Nov 11, 2003	15.67	15.73	15.64	15.66	9,239,299	-0.01(-0.07%)
Nov 10, 2003	15.78	15.85	15.61	15.67	9,824,968	-0.13(-0.84%)
Nov 07, 2003	15.92	15.99	15.77	15.80	8,435,841	-0.12(-0.77%)
Nov 06, 2003	15.81	15.95	15.80	15.92	8,022,932	+0.04(+0.26%)
Nov 05, 2003	15.85	15.91	15.80	15.88	7,714,169	-0.01(-0.04%)
Nov 04, 2003	15.92	15.97	15.85	15.89	7,313,513	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.