Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 62.08 62.60 61.50 61.50 2,007,200 -1.08(-1.73%)
Jun 27, 2002 61.31 62.58 60.95 62.58 1,973,600 +1.38(+2.25%)
Jun 26, 2002 60.38 61.44 59.69 61.21 2,358,700 -0.10(-0.15%)
Jun 25, 2002 62.49 62.92 61.20 61.30 1,752,200 -0.76(-1.22%)
Jun 24, 2002 62.01 62.49 61.11 62.06 2,038,100 +0.06(+0.10%)
Jun 21, 2002 62.85 63.50 61.75 62.00 2,793,700 -1.40(-2.22%)
Jun 20, 2002 63.67 64.45 63.17 63.40 1,582,900 -0.47(-0.74%)
Jun 19, 2002 64.01 64.80 63.65 63.88 1,960,500 -0.38(-0.58%)
Jun 18, 2002 63.69 64.25 63.28 64.25 1,091,300 +0.70(+1.10%)
Jun 17, 2002 63.00 63.59 62.53 63.55 1,454,900 +0.52(+0.83%)
Jun 14, 2002 62.50 63.10 61.45 63.03 2,063,400 +0.12(+0.20%)
Jun 13, 2002 63.65 63.75 62.56 62.90 1,179,400 -0.88(-1.37%)
Jun 12, 2002 62.62 63.78 62.17 63.78 1,715,100 +1.04(+1.65%)
Jun 11, 2002 63.00 63.75 62.66 62.74 1,694,600 -0.26(-0.41%)
Jun 10, 2002 62.21 63.17 62.00 63.00 1,483,700 +0.78(+1.25%)
Jun 07, 2002 60.95 62.42 60.95 62.22 1,480,600 +0.44(+0.72%)
Jun 06, 2002 62.99 63.05 61.67 61.78 1,601,000 -1.09(-1.73%)
Jun 05, 2002 62.50 63.35 62.40 62.87 1,446,400 +0.33(+0.52%)
Jun 04, 2002 62.22 62.59 61.83 62.54 1,614,500 +0.32(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.