Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 19.72 19.94 19.69 19.69 4,716,302 +0.05(+0.26%)
May 30, 2002 19.62 19.84 19.59 19.64 5,168,917 +0.02(+0.08%)
May 29, 2002 20.01 20.09 19.62 19.62 7,548,886 -0.28(-1.40%)
May 28, 2002 20.25 20.28 19.90 19.90 4,323,569 -0.18(-0.91%)
May 27, 2002 20.26 20.31 20.08 20.09 4,746,880 +0.00(+0.00%)
May 24, 2002 20.26 20.31 20.08 20.09 4,746,880 -0.08(-0.42%)
May 23, 2002 20.17 20.28 20.06 20.17 9,798,264 +0.15(+0.74%)
May 22, 2002 19.93 20.09 19.81 20.02 3,327,562 +0.09(+0.44%)
May 21, 2002 20.14 20.28 19.88 19.93 4,528,376 -0.20(-0.98%)
May 20, 2002 20.38 20.38 20.06 20.13 4,246,806 -0.29(-1.41%)
May 17, 2002 20.25 20.43 20.19 20.42 4,671,391 +0.10(+0.51%)
May 16, 2002 20.33 20.50 20.20 20.31 4,170,680 -0.01(-0.07%)
May 15, 2002 20.33 20.42 20.22 20.33 5,563,561 -0.08(-0.38%)
May 14, 2002 20.27 20.41 20.09 20.41 7,513,531 +0.23(+1.16%)
May 13, 2002 19.93 20.21 19.84 20.17 6,247,420 +0.25(+1.26%)
May 10, 2002 19.84 20.09 19.84 19.92 6,573,902 +0.09(+0.48%)
May 09, 2002 19.77 19.97 19.74 19.83 4,784,465 +0.02(+0.10%)
May 08, 2002 19.72 19.97 19.71 19.81 6,268,442 +0.30(+1.52%)
May 07, 2002 19.46 19.76 19.35 19.51 7,031,294 +0.01(+0.06%)
May 06, 2002 19.79 19.93 19.50 19.50 5,124,643 -0.44(-2.19%)
May 03, 2002 19.81 19.94 19.63 19.94 5,689,057 -0.03(-0.13%)
May 02, 2002 19.78 20.00 19.78 19.96 5,915,842 +0.18(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.