Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 61.32 63.27 61.32 62.90 1,558,000 +1.58(+2.58%)
Apr 29, 2002 61.86 62.17 61.25 61.32 1,528,200 -0.88(-1.41%)
Apr 26, 2002 63.47 63.54 62.15 62.20 1,833,300 -1.27(-2.01%)
Apr 25, 2002 62.50 63.47 62.46 63.47 1,727,300 +0.72(+1.16%)
Apr 24, 2002 62.10 63.42 61.99 62.75 2,377,900 +0.61(+0.98%)
Apr 23, 2002 62.38 62.75 61.79 62.14 1,891,100 -0.37(-0.58%)
Apr 22, 2002 62.61 64.05 61.70 62.51 3,693,900 +0.06(+0.10%)
Apr 19, 2002 62.12 62.47 61.45 62.45 1,207,600 +0.60(+0.98%)
Apr 18, 2002 61.70 62.12 61.10 61.84 1,165,800 +0.08(+0.13%)
Apr 17, 2002 62.00 62.50 61.35 61.76 1,189,800 -0.45(-0.72%)
Apr 16, 2002 61.25 62.42 61.24 62.21 1,877,000 +1.43(+2.35%)
Apr 15, 2002 61.40 61.80 60.71 60.78 1,464,900 -0.33(-0.55%)
Apr 12, 2002 62.25 62.25 60.97 61.11 1,901,800 -0.81(-1.31%)
Apr 11, 2002 62.57 62.90 61.81 61.92 2,525,800 -0.65(-1.04%)
Apr 10, 2002 62.05 62.75 61.55 62.57 2,591,500 +0.11(+0.18%)
Apr 09, 2002 61.81 62.62 61.45 62.46 2,915,200 +0.65(+1.04%)
Apr 08, 2002 60.47 61.99 60.40 61.81 2,615,800 +0.85(+1.39%)
Apr 05, 2002 60.20 60.97 59.50 60.97 7,618,600 +3.90(+6.84%)
Apr 04, 2002 56.53 57.40 56.33 57.06 1,524,300 +0.60(+1.07%)
Apr 03, 2002 56.67 57.10 56.15 56.46 1,827,000 -1.04(-1.81%)
Apr 02, 2002 57.63 57.90 56.85 57.49 1,204,200 -0.14(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.