Indicators

Lam Research (NQ: LRCX )

942.90 -4.85 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.45	19.57	18.58	18.71	2,068,677	-0.35(-1.86%)
Feb 27, 2002	19.13	19.68	18.88	19.07	2,960,706	-0.03(-0.18%)
Feb 26, 2002	18.98	19.37	18.76	19.10	1,984,482	+0.12(+0.64%)
Feb 25, 2002	17.92	19.13	17.91	18.98	2,353,530	+0.99(+5.53%)
Feb 22, 2002	18.57	18.78	17.74	17.98	3,044,207	-0.40(-2.16%)
Feb 21, 2002	19.26	19.32	18.38	18.38	2,415,751	-1.18(-6.01%)
Feb 20, 2002	19.43	19.82	18.73	19.56	3,128,055	+0.15(+0.76%)
Feb 19, 2002	20.12	20.13	19.37	19.41	1,949,671	-0.93(-4.59%)
Feb 18, 2002	20.64	20.77	20.14	20.35	1,162,192	+0.00(+0.00%)
Feb 15, 2002	20.64	20.77	20.14	20.35	1,160,920	-0.24(-1.18%)
Feb 14, 2002	20.80	21.05	20.39	20.59	2,474,386	-0.21(-1.00%)
Feb 13, 2002	19.82	20.94	19.82	20.80	3,437,310	+1.13(+5.76%)
Feb 12, 2002	19.39	20.17	19.39	19.66	1,562,235	-0.29(-1.43%)
Feb 11, 2002	19.07	20.04	19.06	19.95	2,855,577	+0.73(+3.83%)
Feb 08, 2002	18.57	19.25	18.42	19.21	2,429,051	+0.70(+3.78%)
Feb 07, 2002	19.58	19.82	18.50	18.51	3,291,703	-1.19(-6.06%)
Feb 06, 2002	19.26	19.78	19.07	19.71	2,400,484	+0.34(+1.74%)
Feb 05, 2002	19.27	19.91	19.07	19.37	2,251,408	-0.03(-0.18%)
Feb 04, 2002	19.97	20.40	19.38	19.40	3,080,175	-0.34(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.