Indicators

Honda Motor Company ADR (NY: HMC )

33.86 +0.62 (+1.87%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.93	15.28	14.93	15.26	218,007	+0.47(+3.19%)
Jun 27, 2002	14.76	14.80	14.42	14.79	141,175	+0.13(+0.85%)
Jun 26, 2002	14.67	14.79	14.51	14.66	218,007	-0.07(-0.50%)
Jun 25, 2002	14.92	15.18	14.62	14.73	328,775	+0.20(+1.37%)
Jun 21, 2002	14.76	14.76	14.62	14.53	175,247	-0.20(-1.35%)
Jun 20, 2002	15.04	15.04	14.66	14.73	306,105	-0.29(-1.96%)
Jun 19, 2002	15.10	15.24	14.75	15.03	242,577	-0.29(-1.92%)
Jun 18, 2002	15.48	15.48	15.10	15.32	313,843	-0.20(-1.28%)
Jun 17, 2002	15.29	15.58	15.23	15.52	228,188	-0.10(-0.61%)
Jun 14, 2002	15.76	15.76	15.40	15.62	438,593	-0.26(-1.62%)
Jun 12, 2002	15.91	15.91	15.62	15.88	369,227	+0.33(+2.13%)
Jun 11, 2002	15.71	16.02	15.51	15.54	229,545	-0.09(-0.57%)
Jun 10, 2002	15.62	15.93	15.62	15.63	127,872	-0.30(-1.90%)
Jun 07, 2002	15.79	16.04	15.76	15.93	354,295	+0.54(+3.49%)
Jun 06, 2002	15.69	15.75	15.40	15.40	222,622	-0.44(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.