Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 11.32 11.48 11.28 11.28 15,593 +0.00(+0.00%)
Mar 28, 2002 11.32 11.48 11.28 11.28 15,593 -0.03(-0.30%)
Mar 27, 2002 11.32 11.32 11.25 11.32 2,942 -0.14(-1.19%)
Mar 26, 2002 11.10 11.45 11.10 11.45 17,359 +0.37(+3.37%)
Mar 25, 2002 11.05 11.11 11.01 11.08 15,887,971 +0.03(+0.25%)
Mar 22, 2002 11.11 11.11 11.01 11.05 188,890 -0.13(-1.15%)
Mar 21, 2002 11.32 11.32 11.18 11.18 7,649 -0.17(-1.50%)
Mar 20, 2002 11.43 11.56 11.32 11.35 23,831 -0.14(-1.18%)
Mar 19, 2002 11.78 11.79 11.43 11.49 11,621 -0.17(-1.46%)
Mar 18, 2002 11.56 11.76 11.56 11.66 23,537 +0.24(+2.08%)
Mar 15, 2002 11.28 11.42 11.28 11.42 3,824 +0.03(+0.30%)
Mar 14, 2002 11.32 11.39 11.32 11.39 9,267 +0.17(+1.52%)
Mar 13, 2002 11.42 11.49 11.22 11.22 24,420 -0.14(-1.20%)
Mar 12, 2002 10.94 11.35 10.94 11.35 59,579 +0.41(+3.73%)
Mar 11, 2002 11.05 11.11 10.89 10.94 34,571 -0.23(-2.07%)
Mar 08, 2002 11.05 11.24 11.05 11.18 56,637 +0.20(+1.80%)
Mar 07, 2002 11.18 11.18 10.94 10.98 31,187 -0.30(-2.65%)
Mar 06, 2002 11.45 11.45 11.22 11.28 10,297 -0.31(-2.64%)
Mar 05, 2002 11.43 11.66 11.32 11.58 84,441 +0.02(+0.18%)
Mar 04, 2002 11.35 11.65 11.35 11.56 21,183 +0.19(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.