Indicators

Visa (NY: V )

279.84 -1.14 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.866	3.007	2.807	2.908	597,344,320	+0.06(+2.13%)
Aug 29, 2002	2.760	2.967	2.751	2.848	6,839,269	-0.01(-0.39%)
Aug 28, 2002	2.819	2.868	2.765	2.859	6,580,813	-0.11(-3.78%)
Aug 27, 2002	3.007	3.054	2.890	2.971	8,087,877	+0.19(+6.69%)
Aug 26, 2002	2.828	2.839	2.704	2.785	5,511,788	-0.02(-0.72%)
Aug 23, 2002	2.825	2.870	2.801	2.805	222,806	-0.12(-4.21%)
Aug 22, 2002	2.917	2.962	2.825	2.929	6,181,990	-0.02(-0.61%)
Aug 21, 2002	2.926	2.962	2.828	2.946	10,404,619	+0.13(+4.54%)
Aug 20, 2002	2.693	2.895	2.688	2.819	12,974,916	+0.63(+28.69%)
Aug 16, 2002	2.038	2.233	1.997	2.190	16,539,374	-0.23(-9.63%)
Aug 15, 2002	2.316	2.435	2.244	2.424	13,183,462	-0.19(-7.38%)
Aug 14, 2002	2.991	3.025	2.558	2.617	31,984,324	-0.78(-22.93%)
Aug 07, 2002	3.577	3.579	3.198	3.395	4,871,442	+0.07(+2.23%)
Aug 06, 2002	3.240	3.391	3.220	3.321	2,892,028	+0.19(+6.17%)
Aug 05, 2002	3.299	3.368	3.108	3.128	2,376,008	-0.11(-3.53%)
Aug 02, 2002	3.332	3.353	3.191	3.243	1,741,455	-0.16(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.