Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.66 -0.25 (-0.78%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.983	1.994	1.972	1.972	29,389	-0.01(-0.54%)
Feb 27, 2002	1.972	1.983	1.961	1.983	3,265	-0.01(-0.54%)
Feb 26, 2002	1.994	1.994	1.994	1.994	0	+0.00(+0.00%)
Feb 25, 2002	2.004	2.004	1.994	1.994	47,116	+0.01(+0.54%)
Feb 22, 2002	1.983	1.983	1.983	1.983	0	+0.00(+0.00%)
Feb 21, 2002	1.951	1.983	1.951	1.983	46,650	+0.01(+0.54%)
Feb 20, 2002	1.979	1.994	1.972	1.972	5,131	+0.00(+0.00%)
Feb 19, 2002	1.972	1.972	1.972	1.972	1,399	-0.02(-1.08%)
Feb 18, 2002	1.985	1.994	1.985	1.994	4,665	+0.00(+0.00%)
Feb 15, 2002	1.985	1.994	1.985	1.994	4,665	-0.01(-0.64%)
Feb 14, 2002	2.079	2.079	1.929	2.006	51,781	-0.09(-4.49%)
Feb 13, 2002	2.129	2.129	2.101	2.101	17,727	-0.04(-1.71%)
Feb 12, 2002	2.135	2.137	2.135	2.137	20,059	+0.00(+0.20%)
Feb 11, 2002	2.176	2.176	2.133	2.133	6,064	-0.06(-2.93%)
Feb 08, 2002	2.197	2.197	2.197	2.197	466	+0.00(+0.20%)
Feb 07, 2002	2.219	2.219	2.193	2.193	5,131	-0.03(-1.16%)
Feb 06, 2002	2.289	2.289	2.219	2.219	17,727	-0.09(-3.99%)
Feb 05, 2002	2.347	2.347	2.311	2.311	11,662	-0.05(-2.00%)
Feb 04, 2002	2.358	2.358	2.358	2.358	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.