Indicators

Yum Brands (NY: YUM )

136.96 +1.05 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.268	3.289	3.236	3.264	2,148,102	-0.00(-0.08%)
Nov 27, 2002	3.202	3.270	3.183	3.266	4,224,039	+0.05(+1.48%)
Nov 26, 2002	3.214	3.236	3.168	3.218	4,805,023	-0.05(-1.63%)
Nov 25, 2002	3.262	3.283	3.167	3.272	8,907,445	+0.03(+0.93%)
Nov 22, 2002	3.239	3.266	3.209	3.242	5,447,549	+0.00(+0.08%)
Nov 21, 2002	3.228	3.317	3.213	3.239	7,120,900	+0.05(+1.41%)
Nov 20, 2002	3.086	3.217	3.057	3.194	5,121,890	+0.08(+2.41%)
Nov 19, 2002	3.016	3.149	3.016	3.119	6,426,723	-0.00(-0.13%)
Nov 18, 2002	3.126	3.137	3.098	3.123	4,828,834	+0.03(+1.06%)
Nov 15, 2002	3.025	3.101	3.015	3.090	6,080,917	+0.07(+2.17%)
Nov 14, 2002	3.003	3.052	2.989	3.025	5,939,151	+0.06(+1.89%)
Nov 13, 2002	2.921	2.989	2.857	2.969	10,969,462	+0.00(+0.00%)
Nov 12, 2002	2.989	3.018	2.888	2.969	9,042,251	+0.03(+1.16%)
Nov 11, 2002	3.010	3.030	2.932	2.935	5,839,146	-0.09(-2.93%)
Nov 08, 2002	3.010	3.051	2.980	3.023	7,945,487	-0.09(-2.85%)
Nov 07, 2002	2.989	3.153	2.932	3.112	8,511,086	+0.06(+1.97%)
Nov 06, 2002	3.048	3.082	2.982	3.052	7,367,800	-0.01(-0.36%)
Nov 05, 2002	3.098	3.161	3.016	3.063	9,548,139	-0.04(-1.15%)
Nov 04, 2002	3.139	3.231	3.098	3.098	10,691,791	-0.04(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.