3M Co (NY: MMM )

197.83 USD -0.17 (-0.09%)

Official Closing Price Updated: 7:57 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	62.08	62.60	61.50	61.50	2,007,200	-1.08(-1.73%)
Jun 27, 2002	61.31	62.58	60.95	62.58	1,973,600	+1.38(+2.25%)
Jun 26, 2002	60.38	61.44	59.69	61.21	2,358,700	-0.10(-0.15%)
Jun 25, 2002	62.49	62.92	61.20	61.30	1,752,200	-0.76(-1.22%)
Jun 24, 2002	62.01	62.49	61.11	62.06	2,038,100	+0.06(+0.10%)
Jun 21, 2002	62.85	63.50	61.75	62.00	2,793,700	-1.40(-2.22%)
Jun 20, 2002	63.67	64.45	63.17	63.40	1,582,900	-0.47(-0.74%)
Jun 19, 2002	64.01	64.80	63.65	63.88	1,960,500	-0.38(-0.58%)
Jun 18, 2002	63.69	64.25	63.28	64.25	1,091,300	+0.70(+1.10%)
Jun 17, 2002	63.00	63.59	62.53	63.55	1,454,900	+0.52(+0.83%)
Jun 14, 2002	62.50	63.10	61.45	63.03	2,063,400	+0.12(+0.20%)
Jun 13, 2002	63.65	63.75	62.56	62.90	1,179,400	-0.88(-1.37%)
Jun 12, 2002	62.62	63.78	62.17	63.78	1,715,100	+1.04(+1.65%)
Jun 11, 2002	63.00	63.75	62.66	62.74	1,694,600	-0.26(-0.41%)
Jun 10, 2002	62.21	63.17	62.00	63.00	1,483,700	+0.78(+1.25%)
Jun 07, 2002	60.95	62.42	60.95	62.22	1,480,600	+0.44(+0.72%)
Jun 06, 2002	62.99	63.05	61.67	61.78	1,601,000	-1.09(-1.73%)
Jun 05, 2002	62.50	63.35	62.40	62.87	1,446,400	+0.33(+0.52%)
Jun 04, 2002	62.22	62.59	61.83	62.54	1,614,500	+0.32(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.