Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 14.90 15.30 14.84 15.00 8,800 +0.02(+0.13%)
May 28, 2002 15.50 15.52 14.30 14.98 16,900 -0.54(-3.48%)
May 27, 2002 16.22 16.22 15.30 15.52 6,800 +0.00(+0.00%)
May 24, 2002 16.22 16.22 15.30 15.52 6,800 -0.88(-5.37%)
May 23, 2002 16.05 16.40 15.95 16.40 14,200 -0.10(-0.61%)
May 22, 2002 16.20 16.50 15.95 16.50 13,100 +0.13(+0.79%)
May 21, 2002 16.20 16.39 16.00 16.37 5,300 +0.10(+0.61%)
May 20, 2002 16.25 16.49 16.25 16.27 3,900 -0.23(-1.39%)
May 17, 2002 16.32 16.51 16.28 16.50 4,200 -0.00(-0.01%)
May 16, 2002 16.50 16.50 16.27 16.50 21,400 +0.04(+0.24%)
May 15, 2002 16.00 16.50 16.00 16.46 5,000 +0.45(+2.80%)
May 14, 2002 16.45 16.57 16.01 16.01 24,300 -0.55(-3.32%)
May 13, 2002 16.14 16.60 15.99 16.56 6,100 +0.44(+2.73%)
May 10, 2002 16.90 17.00 16.07 16.12 19,100 -0.76(-4.51%)
May 09, 2002 16.90 17.00 16.88 16.88 4,800 -0.12(-0.70%)
May 08, 2002 16.77 17.00 16.77 17.00 10,000 +0.00(+0.00%)
May 07, 2002 16.40 17.00 16.40 17.00 12,700 +0.58(+3.53%)
May 06, 2002 16.53 16.54 16.30 16.42 10,400 -0.18(-1.08%)
May 03, 2002 16.73 16.79 16.53 16.60 11,100 -0.15(-0.90%)
May 02, 2002 16.45 16.75 16.35 16.75 61,400 +0.25(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.