Indicators

Allegheny Technologies (NY: ATI )

60.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.44	10.45	10.22	10.35	486,587	-0.01(-0.06%)
Feb 27, 2002	10.55	10.62	10.29	10.36	323,486	-0.09(-0.89%)
Feb 26, 2002	10.48	10.70	10.32	10.45	231,987	+0.03(+0.32%)
Feb 22, 2002	10.48	10.67	10.38	10.42	210,431	+0.02(+0.19%)
Feb 21, 2002	10.25	10.47	10.21	10.40	166,249	+0.22(+2.12%)
Feb 20, 2002	10.35	10.48	10.13	10.18	183,959	-3.54(-25.79%)
Feb 18, 2002	13.63	13.85	13.62	13.72	242,691	+3.56(+35.11%)
Feb 15, 2002	10.48	10.50	10.11	10.15	326,088	-0.26(-2.45%)
Feb 14, 2002	10.32	10.51	10.32	10.41	241,207	+0.16(+1.60%)
Feb 13, 2002	10.25	10.34	10.02	10.24	115,870	+0.04(+0.39%)
Feb 12, 2002	9.989	10.45	9.989	10.21	167,623	+0.40(+4.08%)
Feb 08, 2002	10.05	10.05	9.753	9.806	223,499	-0.25(-2.48%)
Feb 07, 2002	9.852	10.11	9.845	10.05	174,493	+0.04(+0.39%)
Feb 06, 2002	10.02	10.19	9.943	10.02	313,722	-0.01(-0.06%)
Feb 05, 2002	10.45	10.45	10.02	10.02	470,508	-0.55(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.