Indicators

Avista Corp (NY: AVA )

37.30 +0.51 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.585	5.585	5.417	5.456	94,005	-0.08(-1.41%)
Nov 27, 2002	5.445	5.585	5.395	5.534	269,662	+0.15(+2.69%)
Nov 26, 2002	5.328	5.529	5.306	5.389	319,261	-0.05(-0.92%)
Nov 25, 2002	5.306	5.473	5.278	5.440	269,483	+0.08(+1.56%)
Nov 22, 2002	5.300	5.428	5.222	5.356	197,859	+0.06(+1.05%)
Nov 21, 2002	5.205	5.395	5.138	5.300	279,689	+0.13(+2.59%)
Nov 20, 2002	5.333	5.384	4.887	5.166	460,539	-0.25(-4.64%)
Nov 19, 2002	5.417	5.473	5.339	5.417	166,345	+0.02(+0.41%)
Nov 18, 2002	5.462	5.613	5.378	5.395	210,931	-0.01(-0.21%)
Nov 15, 2002	5.412	5.696	5.389	5.406	190,339	-0.01(-0.10%)
Nov 14, 2002	5.467	5.507	5.222	5.412	164,017	-0.08(-1.42%)
Nov 13, 2002	5.306	5.613	5.261	5.490	134,652	+0.17(+3.15%)
Nov 12, 2002	5.501	5.512	5.250	5.322	135,726	-0.18(-3.25%)
Nov 11, 2002	5.490	5.501	5.082	5.501	248,533	-0.04(-0.81%)
Nov 08, 2002	5.641	5.708	5.534	5.546	405,747	-0.15(-2.55%)
Nov 07, 2002	5.702	5.752	5.607	5.691	212,184	-0.04(-0.78%)
Nov 06, 2002	5.724	5.830	5.696	5.736	496,351	+0.03(+0.59%)
Nov 05, 2002	5.752	5.775	5.585	5.702	193,562	-0.01(-0.20%)
Nov 04, 2002	5.780	5.914	5.669	5.713	478,803	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.