Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 58.68 59.70 58.68 59.29 1,561,400 +0.62(+1.05%)
May 30, 2001 59.38 59.75 58.35 58.67 1,687,500 -1.20(-2.00%)
May 29, 2001 59.50 60.37 59.00 59.88 1,555,400 +0.49(+0.83%)
May 25, 2001 59.62 60.05 59.38 59.38 1,047,500 -0.11(-0.18%)
May 24, 2001 60.44 60.74 59.01 59.49 2,559,900 -0.83(-1.38%)
May 23, 2001 60.30 60.54 60.05 60.32 1,402,800 -0.18(-0.30%)
May 22, 2001 61.65 61.71 60.26 60.50 2,155,800 -1.04(-1.70%)
May 21, 2001 61.55 61.92 61.13 61.54 1,400,000 +0.02(+0.03%)
May 18, 2001 61.92 62.20 61.00 61.53 1,966,600 -0.33(-0.53%)
May 17, 2001 62.51 63.50 61.35 61.85 4,029,400 -0.90(-1.43%)
May 16, 2001 59.05 62.78 58.78 62.75 3,585,300 +3.67(+6.22%)
May 15, 2001 59.15 59.88 58.90 59.08 1,421,600 -0.08(-0.13%)
May 14, 2001 58.69 59.20 58.62 59.15 820,400 +0.46(+0.78%)
May 11, 2001 59.02 59.38 58.22 58.69 1,129,900 -0.33(-0.56%)
May 10, 2001 58.67 59.48 58.65 59.02 1,172,000 +0.55(+0.95%)
May 09, 2001 58.18 59.05 58.15 58.47 1,303,900 +0.29(+0.49%)
May 08, 2001 58.94 59.33 57.88 58.18 1,805,000 -0.77(-1.31%)
May 07, 2001 59.62 60.35 58.78 58.95 1,467,100 -1.04(-1.74%)
May 04, 2001 58.38 60.00 58.05 59.99 2,092,700 +1.12(+1.90%)
May 03, 2001 58.38 59.40 57.67 58.88 2,008,400 +0.60(+1.03%)
May 02, 2001 59.25 59.25 57.84 58.28 2,157,900 -0.48(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.