Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 16.17 16.52 16.01 16.30 5,888,427 +0.17(+1.07%)
Mar 29, 2001 16.32 16.32 15.78 16.13 7,944,804 -0.32(-1.94%)
Mar 28, 2001 16.27 16.47 16.08 16.45 7,122,126 -0.09(-0.55%)
Mar 27, 2001 16.32 16.68 16.13 16.54 10,397,227 +0.22(+1.33%)
Mar 26, 2001 15.93 16.71 15.93 16.33 8,678,269 +0.36(+2.24%)
Mar 23, 2001 16.05 16.23 15.61 15.97 12,458,703 -0.01(-0.06%)
Mar 22, 2001 15.85 16.24 15.46 15.98 21,467,700 -0.29(-1.76%)
Mar 21, 2001 16.51 16.60 16.01 16.26 14,314,986 -0.25(-1.53%)
Mar 20, 2001 16.94 17.18 16.51 16.51 8,770,032 -0.43(-2.54%)
Mar 19, 2001 16.64 17.05 16.51 16.94 7,510,524 +0.31(+1.86%)
Mar 16, 2001 17.31 17.31 16.56 16.64 10,764,278 -0.51(-2.96%)
Mar 15, 2001 17.17 17.25 16.95 17.14 6,725,443 +0.27(+1.61%)
Mar 14, 2001 16.48 17.26 16.40 16.87 18,024,368 -0.03(-0.18%)
Mar 13, 2001 17.72 17.72 16.71 16.90 15,813,140 -0.64(-3.67%)
Mar 12, 2001 18.20 18.33 17.42 17.54 8,761,429 -0.72(-3.96%)
Mar 09, 2001 18.34 18.79 18.05 18.27 9,571,681 -0.12(-0.67%)
Mar 08, 2001 17.87 18.44 17.77 18.39 7,737,382 +0.67(+3.77%)
Mar 07, 2001 17.62 17.77 17.60 17.72 4,653,135 +0.11(+0.61%)
Mar 06, 2001 17.81 17.81 17.56 17.61 5,053,641 +0.01(+0.04%)
Mar 05, 2001 17.61 17.75 17.49 17.61 4,236,061 +0.14(+0.78%)
Mar 02, 2001 17.19 17.73 17.03 17.47 8,499,842 +0.27(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.