Indicators

Procter & Gamble (NY: PG )

161.29 -1.26 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	9.802	9.841	9.671	9.802	12,758,521	+0.04(+0.37%)
Apr 27, 2001	9.533	9.766	9.484	9.766	8,524,059	+0.25(+2.62%)
Apr 26, 2001	9.484	9.516	9.432	9.516	11,025,099	+0.12(+1.29%)
Apr 25, 2001	9.272	9.441	9.255	9.396	11,332,637	+0.15(+1.62%)
Apr 24, 2001	9.304	9.425	9.174	9.245	16,786,528	-0.23(-2.43%)
Apr 23, 2001	9.467	9.541	9.430	9.476	9,153,225	+0.01(+0.09%)
Apr 20, 2001	9.583	9.732	9.415	9.467	12,388,802	-0.16(-1.63%)
Apr 19, 2001	9.451	9.629	9.386	9.624	12,248,511	+0.25(+2.66%)
Apr 18, 2001	9.427	9.794	9.263	9.374	15,717,498	+0.00(+0.05%)
Apr 17, 2001	9.516	9.574	9.134	9.370	21,420,420	-0.29(-2.96%)
Apr 16, 2001	9.663	9.784	9.474	9.655	8,431,553	+0.06(+0.60%)
Apr 12, 2001	9.614	9.701	9.484	9.598	8,878,463	-0.03(-0.31%)
Apr 11, 2001	9.467	9.639	9.379	9.627	11,621,490	+0.05(+0.48%)
Apr 10, 2001	9.794	9.827	9.427	9.582	16,364,736	-0.27(-2.72%)
Apr 09, 2001	10.12	10.12	9.786	9.849	7,985,868	-0.22(-2.17%)
Apr 06, 2001	10.04	10.18	9.778	10.07	9,232,560	+0.02(+0.21%)
Apr 05, 2001	9.957	10.06	9.794	10.05	9,919,006	+0.11(+1.12%)
Apr 04, 2001	9.859	9.956	9.614	9.936	12,299,971	-0.04(-0.38%)
Apr 03, 2001	9.965	10.08	9.805	9.973	9,967,709	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.