Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 18.42 18.74 18.42 18.61 4,974,942 +0.19(+1.05%)
May 30, 2001 18.64 18.75 18.31 18.42 5,376,722 -0.38(-2.00%)
May 29, 2001 18.67 18.95 18.52 18.79 4,955,824 +0.15(+0.82%)
May 25, 2001 18.71 18.85 18.64 18.64 3,337,550 -0.03(-0.18%)
May 24, 2001 18.97 19.07 18.52 18.67 8,156,368 -0.26(-1.38%)
May 23, 2001 18.93 19.00 18.85 18.93 4,469,609 -0.06(-0.30%)
May 22, 2001 19.35 19.37 18.91 18.99 6,868,823 -0.33(-1.70%)
May 21, 2001 19.32 19.44 19.19 19.32 4,460,688 +0.01(+0.03%)
May 18, 2001 19.43 19.52 19.14 19.31 6,265,992 -0.10(-0.53%)
May 17, 2001 19.62 19.93 19.25 19.41 12,838,498 -0.28(-1.43%)
May 16, 2001 18.53 19.70 18.45 19.69 11,423,504 +1.15(+6.22%)
May 15, 2001 18.56 18.79 18.49 18.54 4,529,510 -0.02(-0.13%)
May 14, 2001 18.42 18.58 18.40 18.56 2,613,963 +0.14(+0.78%)
May 11, 2001 18.52 18.64 18.27 18.42 3,600,094 -0.10(-0.56%)
May 10, 2001 18.42 18.67 18.41 18.52 3,734,233 +0.17(+0.95%)
May 09, 2001 18.26 18.53 18.25 18.35 4,154,494 +0.09(+0.49%)
May 08, 2001 18.50 18.62 18.17 18.26 5,751,102 -0.24(-1.31%)
May 07, 2001 18.71 18.94 18.45 18.50 4,674,483 -0.33(-1.74%)
May 04, 2001 18.32 18.83 18.22 18.83 6,667,773 +0.35(+1.90%)
May 03, 2001 18.32 18.64 18.10 18.48 6,399,176 +0.19(+1.03%)
May 02, 2001 18.60 18.60 18.15 18.29 6,875,514 -0.15(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.