Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	15.47	15.62	15.34	15.44	7,637,791	-0.03(-0.22%)
Feb 27, 2001	15.38	15.54	15.16	15.47	6,966,983	+0.23(+1.48%)
Feb 26, 2001	15.20	15.32	15.07	15.25	6,149,378	+0.13(+0.86%)
Feb 23, 2001	15.19	15.25	15.04	15.12	10,261,867	+0.02(+0.14%)
Feb 22, 2001	15.38	15.40	14.87	15.10	7,941,608	-0.14(-0.91%)
Feb 21, 2001	15.47	15.64	15.23	15.23	5,831,320	-0.35(-2.27%)
Feb 20, 2001	15.50	15.71	15.49	15.59	6,316,259	+0.08(+0.55%)
Feb 16, 2001	15.71	15.74	15.26	15.50	6,407,915	-0.21(-1.33%)
Feb 15, 2001	15.18	15.73	15.07	15.71	5,119,978	+0.52(+3.41%)
Feb 14, 2001	15.63	15.63	14.93	15.19	7,683,072	-0.43(-2.78%)
Feb 13, 2001	15.40	15.80	15.36	15.63	6,166,176	+0.23(+1.48%)
Feb 12, 2001	15.13	15.40	15.11	15.40	4,969,530	+0.25(+1.64%)
Feb 09, 2001	15.38	15.38	15.12	15.15	3,180,222	-0.19(-1.24%)
Feb 08, 2001	15.45	15.47	15.22	15.34	3,838,614	+0.02(+0.15%)
Feb 07, 2001	15.21	15.63	15.21	15.32	5,118,883	+0.03(+0.20%)
Feb 06, 2001	15.21	15.51	15.09	15.29	5,624,636	+0.26(+1.72%)
Feb 05, 2001	14.83	15.29	14.83	15.03	6,008,060	+0.14(+0.96%)
Feb 02, 2001	15.17	15.29	14.73	14.89	6,069,407	-0.39(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.