Indicators

Allegheny Technologies (NY: ATI )

60.27 -0.33 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	11.30	11.40	11.03	11.35	493,101	+0.05(+0.45%)
Feb 27, 2001	11.06	11.44	11.03	11.30	516,132	+0.30(+2.77%)
Feb 23, 2001	11.03	11.04	10.78	11.00	253,018	+0.12(+1.11%)
Feb 22, 2001	11.21	11.28	10.78	10.88	271,127	-0.33(-2.96%)
Feb 21, 2001	10.97	11.33	10.97	11.21	120,323	-0.11(-1.00%)
Feb 16, 2001	11.13	11.34	10.99	11.32	267,137	+0.34(+3.08%)
Feb 15, 2001	10.97	11.19	10.84	10.98	946,952	-0.03(-0.23%)
Feb 14, 2001	10.98	11.22	10.90	11.01	420,494	+0.03(+0.23%)
Feb 13, 2001	10.78	11.03	10.78	10.98	221,019	+0.26(+2.45%)
Feb 09, 2001	10.71	10.81	10.50	10.72	206,017	+0.06(+0.53%)
Feb 08, 2001	10.71	10.72	10.53	10.67	134,526	+0.08(+0.77%)
Feb 07, 2001	10.77	10.77	10.48	10.58	422,888	-0.19(-1.75%)
Feb 06, 2001	10.59	10.78	10.52	10.77	291,394	+0.23(+2.14%)
Feb 02, 2001	10.50	10.63	10.50	10.55	528,372	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.