3M Co (NY: MMM )

196.26 USD -0.21 (-0.11%)
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 50.06 50.12 49.19 49.94 1,472,800 -0.12(-0.25%)
Nov 29, 2000 49.56 50.06 49.53 50.06 1,320,900 +0.62(+1.26%)
Nov 28, 2000 49.25 50.62 49.06 49.44 1,872,300 -0.19(-0.38%)
Nov 27, 2000 48.03 50.00 47.56 49.62 2,330,800 +1.72(+3.59%)
Nov 24, 2000 47.90 48.03 47.56 47.90 498,400 +0.00(+0.00%)
Nov 22, 2000 47.53 48.50 47.53 47.90 1,083,000 +0.06(+0.13%)
Nov 21, 2000 47.12 47.94 47.12 47.85 1,170,300 +0.54(+1.13%)
Nov 20, 2000 48.22 48.35 47.12 47.31 1,532,000 -0.69(-1.44%)
Nov 17, 2000 48.00 48.50 47.60 48.00 1,661,300 +0.35(+0.72%)
Nov 16, 2000 48.62 48.69 46.85 47.65 1,535,900 -0.03(-0.06%)
Nov 15, 2000 47.03 48.35 47.03 47.69 1,478,300 +0.19(+0.39%)
Nov 14, 2000 47.03 47.72 46.38 47.50 1,331,700 +0.10(+0.20%)
Nov 13, 2000 47.06 47.88 47.03 47.40 1,124,200 -0.10(-0.20%)
Nov 10, 2000 48.81 49.22 47.31 47.50 980,000 -1.19(-2.43%)
Nov 09, 2000 48.19 49.25 47.56 48.69 1,104,500 +0.03(+0.06%)
Nov 08, 2000 48.78 49.88 47.88 48.65 1,442,800 +0.18(+0.38%)
Nov 07, 2000 49.12 49.12 48.00 48.47 909,500 -0.21(-0.44%)
Nov 06, 2000 47.38 49.12 47.12 48.69 1,686,300 +1.25(+2.64%)
Nov 03, 2000 47.35 47.53 46.90 47.44 1,252,300 -0.04(-0.07%)
Nov 02, 2000 47.60 47.97 47.22 47.47 1,394,500 -0.09(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.