Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 133.01 133.62 132.24 133.08 1,888,083 -0.01(-0.01%)
Dec 30, 2021 134.01 134.24 133.04 133.09 1,422,952 -0.58(-0.43%)
Dec 29, 2021 132.97 134.03 132.78 133.66 1,630,891 +0.58(+0.43%)
Dec 28, 2021 132.49 133.73 132.49 133.09 2,160,809 +0.70(+0.53%)
Dec 27, 2021 131.22 132.41 131.04 132.38 1,578,974 +1.30(+0.99%)
Dec 23, 2021 129.60 131.57 129.45 131.09 2,610,400 +1.75(+1.35%)
Dec 22, 2021 129.55 129.78 128.53 129.34 2,698,820 -0.21(-0.16%)
Dec 21, 2021 129.94 130.35 129.03 129.55 2,661,871 +0.21(+0.16%)
Dec 20, 2021 129.77 130.27 128.08 129.34 2,644,990 -1.58(-1.21%)
Dec 17, 2021 133.25 133.60 130.62 130.92 5,355,931 -2.67(-2.00%)
Dec 16, 2021 132.39 134.06 130.97 133.59 3,001,979 +1.90(+1.44%)
Dec 15, 2021 131.17 132.02 130.27 131.69 2,855,672 +0.79(+0.61%)
Dec 14, 2021 131.00 132.31 130.55 130.90 3,106,619 +0.11(+0.08%)
Dec 13, 2021 132.61 132.88 130.67 130.80 3,376,806 -1.89(-1.42%)
Dec 10, 2021 133.31 133.31 131.94 132.68 2,060,381 +0.87(+0.66%)
Dec 09, 2021 132.23 132.91 131.59 131.81 2,347,318 -0.07(-0.06%)
Dec 08, 2021 132.23 132.48 130.68 131.89 2,573,456 -0.38(-0.29%)
Dec 07, 2021 132.69 133.61 132.00 132.27 3,100,337 -0.49(-0.37%)
Dec 06, 2021 130.75 133.57 130.36 132.76 4,562,931 +3.45(+2.67%)
Dec 03, 2021 127.29 129.54 126.75 129.31 4,029,637 +1.75(+1.37%)
Dec 02, 2021 128.52 129.45 127.27 127.56 4,494,265 -0.35(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.