Indicators

3M Co (NY: MMM )

91.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	151.65	151.84	149.00	149.02	7,116,392	-3.59(-2.35%)
Nov 27, 2020	153.41	154.97	151.47	152.61	1,468,668	-0.20(-0.13%)
Nov 25, 2020	152.57	153.00	151.37	152.81	2,378,777	+0.03(+0.02%)
Nov 24, 2020	150.98	152.90	150.90	152.78	3,576,886	+2.54(+1.69%)
Nov 23, 2020	149.91	150.85	149.65	150.24	2,392,670	+1.08(+0.72%)
Nov 20, 2020	147.96	149.21	147.50	149.16	3,079,672	+1.11(+0.75%)
Nov 19, 2020	147.16	148.29	146.06	148.06	3,460,127	+1.45(+0.99%)
Nov 18, 2020	149.26	149.43	146.55	146.61	3,057,154	-1.92(-1.29%)
Nov 17, 2020	148.01	149.26	146.15	148.52	3,027,904	-0.19(-0.13%)
Nov 16, 2020	147.65	148.74	145.56	148.71	2,843,020	+3.48(+2.40%)
Nov 13, 2020	143.63	145.63	143.08	145.23	2,120,407	+2.34(+1.64%)
Nov 12, 2020	143.83	144.72	141.63	142.89	2,591,997	-1.85(-1.28%)
Nov 11, 2020	146.03	146.04	143.36	144.74	3,368,706	+0.06(+0.04%)
Nov 10, 2020	141.30	144.79	140.16	144.68	4,091,454	+4.88(+3.49%)
Nov 09, 2020	148.92	150.06	139.55	139.79	5,161,764	+0.35(+0.25%)
Nov 06, 2020	139.99	140.53	138.20	139.44	1,970,293	-0.15(-0.11%)
Nov 05, 2020	138.70	140.63	138.59	139.59	2,545,551	+2.60(+1.90%)
Nov 04, 2020	139.21	141.39	136.77	136.99	3,670,455	-5.62(-3.94%)
Nov 03, 2020	141.01	142.70	140.06	142.61	2,214,218	+3.24(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.