Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 170.43 170.58 169.26 169.77 942,500 -0.84(-0.49%)
Nov 27, 2019 170.00 171.37 169.51 170.61 1,331,900 +1.61(+0.95%)
Nov 26, 2019 169.80 170.25 168.71 169.00 2,616,977 -1.24(-0.73%)
Nov 25, 2019 168.47 170.35 167.87 170.24 2,761,851 +2.64(+1.58%)
Nov 22, 2019 165.50 167.75 165.00 167.60 3,268,300 +2.46(+1.49%)
Nov 21, 2019 166.88 167.00 164.51 165.14 3,605,705 -2.63(-1.57%)
Nov 20, 2019 169.79 170.00 167.15 167.77 2,689,465 -2.91(-1.70%)
Nov 19, 2019 171.72 171.72 169.53 170.68 1,791,801 +0.14(+0.08%)
Nov 18, 2019 170.79 171.20 169.17 170.54 2,364,618 -1.34(-0.78%)
Nov 15, 2019 171.66 172.69 171.04 171.88 2,617,100 +0.95(+0.56%)
Nov 14, 2019 169.98 172.32 169.93 170.93 1,613,887 +0.38(+0.22%)
Nov 13, 2019 170.11 171.39 169.58 170.55 1,830,829 -0.29(-0.17%)
Nov 12, 2019 170.36 172.07 170.03 170.84 1,740,440 +0.73(+0.43%)
Nov 11, 2019 172.50 172.50 169.65 170.11 2,664,268 -3.04(-1.76%)
Nov 08, 2019 174.58 174.87 172.11 173.15 1,615,500 -1.37(-0.79%)
Nov 07, 2019 175.73 176.71 173.79 174.52 3,358,760 +0.52(+0.30%)
Nov 06, 2019 174.91 175.00 172.36 174.00 3,011,738 -1.27(-0.72%)
Nov 05, 2019 175.00 175.46 173.77 175.27 2,304,277 +0.37(+0.21%)
Nov 04, 2019 171.62 175.00 171.62 174.90 4,139,969 +4.81(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.