Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 198.11 198.45 196.26 197.23 5,252,949 -1.45(-0.73%)
May 30, 2018 197.09 199.38 196.70 198.68 2,143,060 +2.94(+1.50%)
May 29, 2018 198.00 198.51 195.10 195.74 2,346,587 -3.29(-1.65%)
May 25, 2018 199.03 199.03 199.03 0 -0.38(-0.19%)
May 24, 2018 198.83 200.18 196.93 199.41 2,054,903 +0.74(+0.37%)
May 23, 2018 197.74 198.80 196.56 198.67 2,737,706 -0.30(-0.15%)
May 22, 2018 201.96 202.11 198.73 198.97 2,313,915 -2.79(-1.38%)
May 21, 2018 200.50 202.93 200.00 201.76 2,126,485 +2.80(+1.41%)
May 18, 2018 200.28 200.76 198.45 198.96 2,925,657 -1.40(-0.70%)
May 17, 2018 199.27 201.40 198.69 200.36 2,265,781 +0.15(+0.07%)
May 16, 2018 200.52 201.04 199.05 200.21 2,912,830 -2.20(-1.09%)
May 15, 2018 204.96 205.57 201.64 202.41 2,259,083 -3.35(-1.63%)
May 14, 2018 205.67 206.04 204.67 205.76 3,385,944 +0.60(+0.29%)
May 11, 2018 204.74 205.37 203.66 205.16 3,155,722 +0.13(+0.06%)
May 10, 2018 202.61 205.68 202.39 205.03 2,700,842 +1.61(+0.79%)
May 09, 2018 202.03 204.73 201.37 203.42 3,361,205 +1.68(+0.83%)
May 08, 2018 200.00 202.11 199.56 201.74 3,273,449 +1.48(+0.74%)
May 07, 2018 200.06 201.00 199.58 200.26 2,865,088 +0.90(+0.45%)
May 04, 2018 195.07 199.93 194.06 199.36 3,071,746 +3.68(+1.88%)
May 03, 2018 194.52 196.70 192.35 195.68 3,425,872 +1.18(+0.61%)
May 02, 2018 195.15 196.41 194.02 194.50 4,017,559 -0.52(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.