Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 164.39 167.25 164.08 167.25 3,943,005 +2.70(+1.64%)
Nov 29, 2018 164.00 165.58 163.02 164.55 1,947,040 +0.18(+0.11%)
Nov 28, 2018 162.48 164.38 160.42 164.37 2,715,510 +2.94(+1.82%)
Nov 27, 2018 160.17 161.94 158.29 161.44 2,585,303 +0.67(+0.41%)
Nov 26, 2018 159.73 162.35 158.73 160.77 2,885,307 +2.46(+1.56%)
Nov 23, 2018 159.08 159.82 158.30 158.31 1,243,020 -1.52(-0.95%)
Nov 21, 2018 159.83 159.83 159.83 0 -0.37(-0.23%)
Nov 20, 2018 162.65 163.09 159.94 160.20 3,350,879 -4.05(-2.47%)
Nov 19, 2018 166.05 166.22 163.28 164.25 4,029,044 -2.73(-1.64%)
Nov 16, 2018 162.38 167.60 161.87 166.98 3,279,781 +3.27(+2.00%)
Nov 15, 2018 157.98 163.89 156.79 163.71 3,951,400 +5.47(+3.46%)
Nov 14, 2018 160.43 160.62 156.83 158.24 3,493,530 -0.25(-0.16%)
Nov 13, 2018 157.81 160.49 157.52 158.49 2,710,340 +1.06(+0.68%)
Nov 12, 2018 160.25 160.41 157.00 157.43 3,162,124 -3.24(-2.02%)
Nov 09, 2018 162.99 162.99 159.55 160.67 3,040,469 -2.37(-1.46%)
Nov 08, 2018 160.59 163.20 160.37 163.04 3,158,021 +2.22(+1.38%)
Nov 07, 2018 157.55 160.91 156.12 160.82 3,059,555 +4.79(+3.07%)
Nov 06, 2018 154.41 156.20 154.20 156.04 2,378,366 +1.64(+1.06%)
Nov 05, 2018 154.60 155.44 153.57 154.40 3,575,392 +0.35(+0.23%)
Nov 02, 2018 154.73 155.37 153.08 154.05 3,842,015 +0.47(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.