Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	140.25	140.82	140.03	140.82	2,433,021	+0.24(+0.17%)
Sep 28, 2017	139.74	140.80	139.71	140.58	3,119,520	+0.05(+0.03%)
Sep 27, 2017	141.62	141.81	139.65	140.53	2,780,173	-1.04(-0.73%)
Sep 26, 2017	141.73	142.78	141.51	141.57	1,825,423	+0.20(+0.14%)
Sep 25, 2017	141.54	141.70	140.46	141.37	2,398,597	-0.02(-0.01%)
Sep 22, 2017	140.64	141.76	140.40	141.39	2,225,879	+0.21(+0.15%)
Sep 21, 2017	141.49	141.97	141.04	141.18	2,060,663	-0.05(-0.03%)
Sep 20, 2017	142.07	142.63	139.75	141.23	4,452,718	-2.05(-1.43%)
Sep 19, 2017	143.72	144.00	142.79	143.27	2,131,029	-0.13(-0.09%)
Sep 18, 2017	143.57	143.59	142.61	143.41	1,896,686	+0.28(+0.19%)
Sep 15, 2017	142.62	143.64	141.33	143.13	5,420,453	+1.29(+0.91%)
Sep 14, 2017	140.31	142.16	140.04	141.84	2,957,676	+1.30(+0.93%)
Sep 13, 2017	140.29	141.08	139.92	140.54	1,683,844	-0.10(-0.07%)
Sep 12, 2017	140.82	141.53	140.39	140.64	2,148,621	+0.05(+0.04%)
Sep 11, 2017	138.51	140.73	138.26	140.59	2,693,121	+2.60(+1.88%)
Sep 08, 2017	137.09	138.28	136.29	137.99	2,197,119	+0.82(+0.60%)
Sep 07, 2017	135.16	137.33	135.16	137.17	2,536,309	+1.62(+1.19%)
Sep 06, 2017	135.35	135.68	135.01	135.55	3,333,237	+0.72(+0.53%)
Sep 05, 2017	135.68	135.87	134.52	134.83	2,885,925	-1.73(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.