Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 96.14 97.04 96.12 96.89 3,796,781 +1.04(+1.09%)
Mar 28, 2014 95.41 96.40 95.12 95.85 2,669,324 +0.97(+1.02%)
Mar 27, 2014 94.86 95.34 94.41 94.88 3,363,853 -0.18(-0.19%)
Mar 26, 2014 96.18 96.34 95.06 95.06 3,231,732 -0.69(-0.72%)
Mar 25, 2014 95.46 96.08 94.92 95.75 4,057,021 +1.17(+1.24%)
Mar 24, 2014 95.22 95.47 94.19 94.58 3,911,402 -0.50(-0.53%)
Mar 21, 2014 95.41 95.88 94.92 95.08 8,289,239 +0.49(+0.52%)
Mar 20, 2014 93.67 94.88 93.46 94.58 3,608,634 +0.86(+0.91%)
Mar 19, 2014 94.81 94.88 93.26 93.73 2,986,825 -1.08(-1.14%)
Mar 18, 2014 94.63 95.16 94.46 94.81 2,836,034 +0.34(+0.36%)
Mar 17, 2014 93.32 94.77 93.32 94.47 3,541,347 +1.74(+1.88%)
Mar 14, 2014 92.91 93.64 92.63 92.73 4,165,513 -0.70(-0.75%)
Mar 13, 2014 95.13 95.47 93.31 93.43 3,521,782 -1.26(-1.33%)
Mar 12, 2014 94.33 94.82 93.98 94.68 3,692,097 +0.04(+0.05%)
Mar 11, 2014 95.51 95.59 94.44 94.64 2,694,822 -0.75(-0.79%)
Mar 10, 2014 95.69 95.76 95.06 95.39 2,749,918 -0.39(-0.41%)
Mar 07, 2014 96.33 96.42 95.50 95.78 3,334,234 +0.02(+0.02%)
Mar 06, 2014 95.97 96.23 95.72 95.76 3,124,678 +0.16(+0.17%)
Mar 05, 2014 94.75 95.73 94.41 95.60 4,950,517 +0.84(+0.88%)
Mar 04, 2014 94.22 95.05 93.98 94.76 9,766,554 +0.34(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.